시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	1,046	42	+ 4.18%	31,531	32
09:47	1,046	42	+ 4.18%	31,029	32
09:46	1,041	37	+ 3.69%	31,008	32
09:45	1,046	42	+ 4.18%	30,641	31
09:44	1,047	43	+ 4.28%	30,299	31
09:42	1,039	35	+ 3.49%	29,166	30
09:41	1,028	24	+ 2.39%	29,164	30
09:33	1,040	36	+ 3.59%	29,163	30
09:32	1,040	36	+ 3.59%	29,076	30
09:30	1,040	36	+ 3.59%	28,994	30