시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	1,039	35	+ 3.49%	28,806	30
09:28	1,047	43	+ 4.28%	27,624	28
09:27	1,047	43	+ 4.28%	27,119	28
09:26	1,047	43	+ 4.28%	26,851	27
09:25	1,038	34	+ 3.39%	25,671	26
09:24	1,028	24	+ 2.39%	18,888	19
09:23	1,028	24	+ 2.39%	13,262	13
09:21	1,027	23	+ 2.29%	11,227	11
09:16	1,029	25	+ 2.49%	11,226	11
09:15	1,020	16	+ 1.59%	9,371	9