시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	1,020	16	+ 1.59%	8,069	8
09:11	1,020	16	+ 1.59%	7,118	7
09:09	1,019	15	+ 1.49%	7,050	7
09:08	1,020	16	+ 1.59%	6,950	7
09:06	1,020	16	+ 1.59%	6,949	7
09:05	1,020	16	+ 1.59%	6,839	7
09:03	1,020	16	+ 1.59%	5,739	6
09:02	1,015	11	+ 1.10%	5,447	5
09:01	1,011	7	+ 0.70%	3,229	3
09:00	1,011	7	+ 0.70%	1,128	1