시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,075	71	+ 7.07%	134,182	139
15:09	1,074	70	+ 6.97%	132,728	137
15:06	1,094	90	+ 8.96%	131,747	136
15:05	1,083	79	+ 7.87%	126,366	131
15:04	1,074	70	+ 6.97%	122,608	126
15:03	1,065	61	+ 6.08%	117,228	121
15:02	1,061	57	+ 5.68%	115,945	119
15:01	1,059	55	+ 5.48%	106,815	110
15:00	1,058	54	+ 5.38%	100,427	103
14:59	1,058	54	+ 5.38%	99,276	102