시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	1,057	53	+ 5.28%	98,998	101
14:56	1,057	53	+ 5.28%	98,264	101
14:54	1,058	54	+ 5.38%	98,178	101
14:53	1,057	53	+ 5.28%	97,644	100
14:52	1,057	53	+ 5.28%	92,882	95
14:51	1,050	46	+ 4.58%	92,847	95
14:50	1,059	55	+ 5.48%	92,837	95
14:49	1,059	55	+ 5.48%	92,799	95
14:48	1,046	42	+ 4.18%	86,482	88
14:46	1,047	43	+ 4.28%	86,382	88