시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	1,046	42	+ 4.18%	84,796	87
14:44	1,036	32	+ 3.19%	83,102	85
14:43	1,036	32	+ 3.19%	82,912	85
14:42	1,036	32	+ 3.19%	82,904	85
14:40	1,035	31	+ 3.09%	82,862	85
14:36	1,035	31	+ 3.09%	79,943	82
14:35	1,033	29	+ 2.89%	79,321	81
14:21	1,035	31	+ 3.09%	79,291	81
14:19	1,025	21	+ 2.09%	78,460	80
14:14	1,020	16	+ 1.59%	74,229	76