시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	1,009	5	+ 0.50%	73,741	75
13:52	1,020	16	+ 1.59%	73,647	75
13:43	1,020	16	+ 1.59%	72,647	74
13:16	1,019	15	+ 1.49%	72,238	74
13:15	1,019	15	+ 1.49%	72,237	74
13:14	1,006	2	+ 0.20%	72,180	74
13:11	1,020	16	+ 1.59%	71,930	73
13:07	1,020	16	+ 1.59%	71,929	73
13:02	1,020	16	+ 1.59%	71,928	73
13:01	1,006	2	+ 0.20%	71,828	73