시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	1,020	16	+ 1.59%	71,827	73
12:52	1,004	0	0.00%	71,817	73
12:51	1,020	16	+ 1.59%	71,816	73
12:50	1,010	6	+ 0.60%	69,384	71
12:49	1,001	3	- 0.30%	62,025	63
12:45	1,000	4	- 0.40%	62,024	63
12:38	1,009	5	+ 0.50%	60,212	62
12:37	1,001	3	- 0.30%	60,211	62
12:36	1,002	2	- 0.20%	60,150	62
12:35	1,009	5	+ 0.50%	60,137	62