시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	1,000	4	- 0.40%	59,935	61
12:26	1,009	5	+ 0.50%	55,265	57
12:24	1,009	5	+ 0.50%	52,585	54
12:22	1,013	9	+ 0.90%	52,584	54
12:21	1,009	5	+ 0.50%	51,770	53
12:19	1,009	5	+ 0.50%	51,140	52
12:18	1,010	6	+ 0.60%	50,160	51
11:57	1,019	15	+ 1.49%	49,512	51
11:39	1,025	21	+ 2.09%	49,511	51
11:34	1,025	21	+ 2.09%	49,401	51