시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	1,015	11	+ 1.10%	49,391	51
11:18	1,025	21	+ 2.09%	47,401	49
11:17	1,020	16	+ 1.59%	47,398	49
11:16	1,020	16	+ 1.59%	47,148	48
11:15	1,025	21	+ 2.09%	46,898	48
11:13	1,025	21	+ 2.09%	45,564	47
11:10	1,025	21	+ 2.09%	43,259	44
11:09	1,025	21	+ 2.09%	40,481	42
11:01	1,032	28	+ 2.79%	40,231	41
11:00	1,025	21	+ 2.09%	40,221	41