시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	1,032	28	+ 2.79%	39,554	41
10:57	1,032	28	+ 2.79%	39,504	41
10:54	1,033	29	+ 2.89%	39,481	41
10:53	1,028	24	+ 2.39%	39,480	41
10:45	1,035	31	+ 3.09%	38,656	40
10:43	1,034	30	+ 2.99%	38,533	40
10:42	1,028	24	+ 2.39%	38,422	39
10:32	1,030	26	+ 2.59%	37,422	38
10:31	1,030	26	+ 2.59%	37,294	38
10:29	1,035	31	+ 3.09%	37,293	38