시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,465	65	- 2.57%	107,166	265
15:19	2,485	45	- 1.78%	105,162	260
15:18	2,475	55	- 2.17%	103,524	256
15:17	2,475	55	- 2.17%	103,510	256
15:16	2,480	50	- 1.98%	101,887	252
15:15	2,480	50	- 1.98%	101,380	251
15:14	2,480	50	- 1.98%	99,130	245
15:12	2,480	50	- 1.98%	99,123	245
15:11	2,485	45	- 1.78%	99,109	245
15:09	2,480	50	- 1.98%	98,109	243