시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	2,480	50	- 1.98%	54,237	134
10:40	2,475	55	- 2.17%	54,235	134
10:39	2,475	55	- 2.17%	53,997	134
10:32	2,475	55	- 2.17%	53,977	134
10:31	2,460	70	- 2.77%	53,970	134
10:30	2,470	60	- 2.37%	52,697	131
10:29	2,470	60	- 2.37%	52,677	131
10:26	2,470	60	- 2.37%	52,670	131
10:23	2,440	90	- 3.56%	52,060	129
10:22	2,445	85	- 3.36%	50,612	126