시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	2,480	50	- 1.98%	43,612	108
10:20	2,480	50	- 1.98%	43,420	108
10:17	2,485	45	- 1.78%	38,612	96
10:16	2,475	55	- 2.17%	38,123	95
10:15	2,460	70	- 2.77%	28,117	70
10:14	2,495	35	- 1.38%	25,286	63
10:13	2,495	35	- 1.38%	25,114	63
10:12	2,495	35	- 1.38%	24,994	62
10:11	2,480	50	- 1.98%	24,599	61
10:08	2,510	20	- 0.79%	6,473	16