시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	2,530	0	0.00%	5,427	14
10:06	2,545	15	+ 0.59%	2,409	6
10:05	2,545	15	+ 0.59%	2,356	6
10:02	2,550	20	+ 0.79%	2,290	6
09:59	2,550	20	+ 0.79%	2,285	6
09:57	2,550	20	+ 0.79%	2,089	5
09:55	2,525	5	- 0.20%	2,082	5
09:50	2,550	20	+ 0.79%	122	0
09:48	2,535	5	+ 0.20%	121	0
09:46	2,550	20	+ 0.79%	120	0