시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	2,550	20	+ 0.79%	109	0
09:42	2,550	20	+ 0.79%	105	0
09:40	2,540	10	+ 0.40%	94	0
09:37	2,540	10	+ 0.40%	90	0
09:36	2,535	5	+ 0.20%	88	0
09:35	2,550	20	+ 0.79%	68	0
09:33	2,550	20	+ 0.79%	66	0
09:21	2,550	20	+ 0.79%	46	0
09:18	2,550	20	+ 0.79%	44	0
09:12	2,550	20	+ 0.79%	22	0