시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	2,470	60	- 2.37%	97,802	242
15:07	2,475	55	- 2.17%	96,737	239
15:06	2,485	45	- 1.78%	96,438	238
15:05	2,485	45	- 1.78%	96,109	238
15:04	2,475	55	- 2.17%	95,307	236
15:03	2,470	60	- 2.37%	94,806	234
15:01	2,470	60	- 2.37%	94,790	234
15:00	2,475	55	- 2.17%	94,670	234
14:59	2,485	45	- 1.78%	93,970	232
14:58	2,490	40	- 1.58%	93,670	232