시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	2,485	45	- 1.78%	92,656	229
14:55	2,485	45	- 1.78%	92,642	229
14:54	2,485	45	- 1.78%	92,600	229
14:53	2,475	55	- 2.17%	92,574	229
14:52	2,485	45	- 1.78%	92,559	229
14:51	2,480	50	- 1.98%	92,552	229
14:50	2,480	50	- 1.98%	92,245	228
14:49	2,485	45	- 1.78%	92,224	228
14:44	2,490	40	- 1.58%	92,215	228
14:42	2,475	55	- 2.17%	90,515	224