시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	2,475	55	- 2.17%	90,514	224
14:39	2,475	55	- 2.17%	90,501	224
14:38	2,475	55	- 2.17%	90,298	223
14:36	2,460	70	- 2.77%	90,294	223
14:35	2,480	50	- 1.98%	90,293	223
14:33	2,475	55	- 2.17%	89,793	222
14:26	2,485	45	- 1.78%	89,691	222
14:25	2,480	50	- 1.98%	89,678	222
14:22	2,480	50	- 1.98%	89,178	220
14:17	2,465	65	- 2.57%	89,078	220