시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	2,460	70	- 2.77%	89,068	220
14:10	2,470	60	- 2.37%	88,948	220
14:09	2,480	50	- 1.98%	88,918	220
14:07	2,450	80	- 3.16%	88,418	219
14:06	2,465	65	- 2.57%	87,916	217
14:04	2,440	90	- 3.56%	86,411	214
14:03	2,470	60	- 2.37%	86,108	213
14:02	2,440	90	- 3.56%	80,410	199
14:00	2,445	85	- 3.36%	79,686	197
13:57	2,465	65	- 2.57%	79,542	197