시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	2,460	70	- 2.77%	79,541	197
13:55	2,465	65	- 2.57%	79,539	197
13:54	2,465	65	- 2.57%	79,509	197
13:53	2,460	70	- 2.77%	79,489	197
13:52	2,460	70	- 2.77%	78,799	195
13:51	2,460	70	- 2.77%	78,754	195
13:46	2,440	90	- 3.56%	78,565	194
13:44	2,440	90	- 3.56%	78,008	193
13:43	2,450	80	- 3.16%	75,658	187
13:42	2,440	90	- 3.56%	75,557	187