시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	2,465	65	- 2.57%	65,557	163
13:36	2,465	65	- 2.57%	65,480	162
13:35	2,465	65	- 2.57%	65,380	162
13:25	2,480	50	- 1.98%	64,800	161
13:18	2,480	50	- 1.98%	64,767	161
13:17	2,480	50	- 1.98%	64,567	160
13:13	2,475	55	- 2.17%	64,544	160
13:02	2,490	40	- 1.58%	64,362	160
13:00	2,475	55	- 2.17%	62,644	155
12:59	2,490	40	- 1.58%	62,594	155