시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	2,490	40	- 1.58%	62,584	155
12:56	2,475	55	- 2.17%	56,578	140
12:49	2,475	55	- 2.17%	56,482	140
12:29	2,480	50	- 1.98%	56,348	140
12:24	2,480	50	- 1.98%	56,338	140
12:15	2,480	50	- 1.98%	56,334	140
12:14	2,485	45	- 1.78%	56,234	139
12:09	2,480	50	- 1.98%	56,221	139
12:07	2,470	60	- 2.37%	56,116	139
12:04	2,475	55	- 2.17%	56,086	139