시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	30,000	750	- 2.44%	35,415	1,056
13:02	30,000	750	- 2.44%	35,371	1,055
13:01	30,000	750	- 2.44%	35,343	1,054
13:00	29,900	850	- 2.76%	34,868	1,040
12:58	29,950	800	- 2.60%	34,763	1,037
12:57	29,900	850	- 2.76%	34,762	1,037
12:56	29,900	850	- 2.76%	34,626	1,033
12:55	29,950	800	- 2.60%	34,613	1,032
12:54	30,000	750	- 2.44%	34,609	1,032
12:52	29,750	1,000	- 3.25%	32,238	962