시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	29,700	1,050	- 3.42%	32,207	961
12:49	29,700	1,050	- 3.42%	32,141	959
12:48	29,650	1,100	- 3.58%	32,110	958
12:47	29,750	1,000	- 3.25%	32,098	957
12:45	29,750	1,000	- 3.25%	32,068	956
12:42	29,750	1,000	- 3.25%	32,038	956
12:41	29,750	1,000	- 3.25%	32,008	955
12:40	29,650	1,100	- 3.58%	31,792	948
12:39	29,600	1,150	- 3.74%	31,691	945
12:38	29,500	1,250	- 4.07%	31,329	935