시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	29,600	1,150	- 3.74%	30,526	911
12:35	29,600	1,150	- 3.74%	30,055	897
12:34	29,600	1,150	- 3.74%	29,998	895
12:33	29,650	1,100	- 3.58%	29,184	871
12:32	29,650	1,100	- 3.58%	29,083	868
12:31	29,800	950	- 3.09%	27,924	834
12:30	29,800	950	- 3.09%	27,893	833
12:28	29,800	950	- 3.09%	27,863	832
12:27	29,850	900	- 2.93%	27,833	831
12:25	29,750	1,000	- 3.25%	27,832	831