시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	29,800	950	- 3.09%	27,097	809
12:23	29,850	900	- 2.93%	27,096	809
12:21	29,800	950	- 3.09%	27,095	809
12:20	29,800	950	- 3.09%	26,998	806
12:19	29,850	900	- 2.93%	26,776	799
12:17	29,850	900	- 2.93%	26,540	792
12:15	29,850	900	- 2.93%	26,539	792
12:13	29,800	950	- 3.09%	26,277	785
12:12	29,850	900	- 2.93%	26,230	783
12:11	29,850	900	- 2.93%	26,213	783