시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	29,800	950	- 3.09%	25,432	759
12:09	29,800	950	- 3.09%	25,416	759
12:07	29,750	1,000	- 3.25%	25,363	757
12:06	29,800	950	- 3.09%	25,345	757
12:05	29,850	900	- 2.93%	25,312	756
12:04	29,800	950	- 3.09%	25,311	756
12:03	29,800	950	- 3.09%	25,281	755
12:02	29,700	1,050	- 3.42%	25,275	755
12:00	29,700	1,050	- 3.42%	25,270	755
11:59	29,800	950	- 3.09%	25,260	754