시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	29,800	950	- 3.09%	25,200	752
11:57	29,750	1,000	- 3.25%	25,167	751
11:55	29,750	1,000	- 3.25%	25,082	749
11:54	29,750	1,000	- 3.25%	25,081	749
11:52	29,750	1,000	- 3.25%	25,046	748
11:50	29,700	1,050	- 3.42%	24,941	745
11:49	29,700	1,050	- 3.42%	24,940	745
11:48	29,700	1,050	- 3.42%	24,633	736
11:45	29,700	1,050	- 3.42%	24,624	735
11:44	29,650	1,100	- 3.58%	24,450	730