시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	29,700	1,050	- 3.42%	24,251	724
11:40	29,700	1,050	- 3.42%	24,221	723
11:37	29,700	1,050	- 3.42%	24,161	722
11:36	29,700	1,050	- 3.42%	24,131	721
11:35	29,700	1,050	- 3.42%	24,023	718
11:33	29,700	1,050	- 3.42%	23,705	708
11:32	29,650	1,100	- 3.58%	23,698	708
11:31	29,700	1,050	- 3.42%	23,668	707
11:30	29,750	1,000	- 3.25%	23,637	706
11:28	29,800	950	- 3.09%	23,606	705