시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	29,800	950	- 3.09%	23,576	704
11:23	29,750	1,000	- 3.25%	23,259	695
11:21	29,700	1,050	- 3.42%	23,186	693
11:20	29,800	950	- 3.09%	23,139	691
11:18	29,800	950	- 3.09%	23,137	691
11:17	29,650	1,100	- 3.58%	23,092	690
11:15	29,650	1,100	- 3.58%	23,040	688
11:13	29,800	950	- 3.09%	22,885	684
11:12	29,850	900	- 2.93%	22,855	683
11:11	29,750	1,000	- 3.25%	22,765	680