시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	29,650	1,100	- 3.58%	22,735	679
11:09	29,650	1,100	- 3.58%	22,729	679
11:07	29,700	1,050	- 3.42%	22,589	675
11:06	29,700	1,050	- 3.42%	22,459	671
11:05	29,650	1,100	- 3.58%	22,399	669
11:04	29,700	1,050	- 3.42%	22,393	669
11:03	29,650	1,100	- 3.58%	22,389	669
11:02	29,700	1,050	- 3.42%	22,332	667
11:01	29,750	1,000	- 3.25%	22,232	664
11:00	29,650	1,100	- 3.58%	22,184	663