시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	29,700	1,050	- 3.42%	21,664	647
10:58	29,700	1,050	- 3.42%	21,175	633
10:57	29,800	950	- 3.09%	20,823	622
10:56	29,800	950	- 3.09%	20,822	622
10:55	29,800	950	- 3.09%	20,821	622
10:54	29,750	1,000	- 3.25%	20,816	622
10:53	29,750	1,000	- 3.25%	20,747	620
10:51	29,750	1,000	- 3.25%	20,717	619
10:50	29,850	900	- 2.93%	20,711	619
10:48	29,800	950	- 3.09%	20,710	619