시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	29,800	950	- 3.09%	20,709	619
10:45	29,750	1,000	- 3.25%	20,569	615
10:44	29,700	1,050	- 3.42%	20,557	615
10:43	29,850	900	- 2.93%	20,551	614
10:42	29,700	1,050	- 3.42%	20,550	614
10:41	29,700	1,050	- 3.42%	19,982	597
10:37	29,900	850	- 2.76%	19,976	597
10:36	29,850	900	- 2.93%	19,975	597
10:35	29,750	1,000	- 3.25%	19,693	589
10:34	29,800	950	- 3.09%	19,692	589