시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	29,900	850	- 2.76%	19,160	573
10:31	29,900	850	- 2.76%	19,153	573
10:29	29,900	850	- 2.76%	19,148	573
10:28	29,850	900	- 2.93%	19,095	571
10:27	29,800	950	- 3.09%	18,862	564
10:26	29,800	950	- 3.09%	18,860	564
10:24	29,700	1,050	- 3.42%	18,094	541
10:23	29,700	1,050	- 3.42%	18,083	541
10:22	29,700	1,050	- 3.42%	17,685	529
10:21	29,750	1,000	- 3.25%	17,592	526