시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	29,800	950	- 3.09%	17,554	525
10:19	29,650	1,100	- 3.58%	17,466	523
10:18	29,700	1,050	- 3.42%	17,204	515
10:17	29,600	1,150	- 3.74%	16,975	508
10:16	29,650	1,100	- 3.58%	16,949	507
10:15	29,900	850	- 2.76%	14,879	446
10:14	29,750	1,000	- 3.25%	14,780	443
10:13	29,750	1,000	- 3.25%	14,766	442
10:11	29,800	950	- 3.09%	14,402	432
10:09	29,850	900	- 2.93%	14,286	428