시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	29,900	850	- 2.76%	13,404	402
10:07	29,950	800	- 2.60%	13,398	402
10:06	29,950	800	- 2.60%	13,388	401
10:05	30,050	700	- 2.28%	13,379	401
10:03	29,900	850	- 2.76%	13,378	401
10:01	29,900	850	- 2.76%	13,372	401
10:00	30,000	750	- 2.44%	13,364	401
09:58	30,000	750	- 2.44%	13,246	397
09:57	30,250	500	- 1.63%	13,240	397
09:56	30,000	750	- 2.44%	13,120	393