시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	29,900	850	- 2.76%	13,008	390
09:54	29,850	900	- 2.93%	12,999	390
09:53	29,750	1,000	- 3.25%	12,719	381
09:52	29,800	950	- 3.09%	12,498	375
09:51	29,800	950	- 3.09%	12,394	372
09:50	29,750	1,000	- 3.25%	12,102	363
09:49	29,850	900	- 2.93%	11,796	354
09:48	29,800	950	- 3.09%	11,789	354
09:47	29,800	950	- 3.09%	11,788	354
09:46	29,950	800	- 2.60%	10,956	329