시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	29,950	800	- 2.60%	10,927	328
09:44	29,950	800	- 2.60%	10,815	324
09:43	29,900	850	- 2.76%	10,808	324
09:42	29,900	850	- 2.76%	9,690	291
09:41	29,850	900	- 2.93%	9,615	288
09:40	29,700	1,050	- 3.42%	9,585	288
09:39	29,750	1,000	- 3.25%	9,552	287
09:38	29,700	1,050	- 3.42%	9,473	284
09:37	29,650	1,100	- 3.58%	9,155	275
09:36	29,800	950	- 3.09%	8,386	252