시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	29,850	900	- 2.93%	8,107	244
09:34	29,750	1,000	- 3.25%	8,083	243
09:33	29,750	1,000	- 3.25%	7,722	232
09:32	29,900	850	- 2.76%	6,297	190
09:31	30,100	650	- 2.11%	5,868	177
09:30	30,150	600	- 1.95%	5,343	161
09:29	30,150	600	- 1.95%	5,342	161
09:28	30,100	650	- 2.11%	5,316	160
09:26	30,100	650	- 2.11%	5,150	155
09:25	29,950	800	- 2.60%	4,986	150