시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	29,950	800	- 2.60%	4,983	150
09:23	29,950	800	- 2.60%	4,883	147
09:22	29,950	800	- 2.60%	4,795	145
09:21	30,100	650	- 2.11%	4,072	123
09:18	30,150	600	- 1.95%	4,062	123
09:17	30,050	700	- 2.28%	4,031	122
09:16	30,200	550	- 1.79%	3,758	113
09:15	30,150	600	- 1.95%	3,736	113
09:14	30,150	600	- 1.95%	3,727	113
09:13	30,100	650	- 2.11%	3,400	103