시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	30,150	600	- 1.95%	3,178	96
09:11	30,050	700	- 2.28%	3,137	95
09:10	30,100	650	- 2.11%	2,824	85
09:09	30,200	550	- 1.79%	2,569	78
09:08	30,100	650	- 2.11%	1,488	45
09:07	30,350	400	- 1.30%	670	20
09:06	30,250	500	- 1.63%	587	18
09:05	30,350	400	- 1.30%	449	14
09:03	30,550	200	- 0.65%	274	8
09:02	30,700	50	- 0.16%	216	7