시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	29,700	1,050	- 3.42%	40,721	1,215
14:57	29,700	1,050	- 3.42%	40,659	1,213
14:56	29,700	1,050	- 3.42%	40,525	1,209
14:55	29,750	1,000	- 3.25%	40,515	1,209
14:54	29,750	1,000	- 3.25%	40,453	1,207
14:53	29,750	1,000	- 3.25%	40,385	1,205
14:51	29,700	1,050	- 3.42%	40,321	1,203
14:50	29,750	1,000	- 3.25%	40,169	1,198
14:49	29,750	1,000	- 3.25%	40,084	1,196
14:48	29,800	950	- 3.09%	39,875	1,190