시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	29,900	850	- 2.76%	39,865	1,189
14:45	29,900	850	- 2.76%	39,823	1,188
14:44	29,900	850	- 2.76%	39,780	1,187
14:42	29,950	800	- 2.60%	39,738	1,186
14:41	29,800	950	- 3.09%	39,705	1,185
14:39	29,900	850	- 2.76%	39,289	1,172
14:35	29,950	800	- 2.60%	39,288	1,172
14:34	29,900	850	- 2.76%	39,286	1,172
14:28	30,000	750	- 2.44%	39,284	1,172
14:27	30,000	750	- 2.44%	39,258	1,171