시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	29,900	850	- 2.76%	39,151	1,168
14:25	29,900	850	- 2.76%	39,149	1,168
14:23	29,850	900	- 2.93%	39,093	1,166
14:22	29,850	900	- 2.93%	39,048	1,165
14:21	29,800	950	- 3.09%	39,039	1,165
14:20	29,800	950	- 3.09%	38,964	1,162
14:19	29,850	900	- 2.93%	38,919	1,161
14:18	29,700	1,050	- 3.42%	38,918	1,161
14:16	29,850	900	- 2.93%	38,718	1,155
14:12	29,800	950	- 3.09%	38,683	1,154