시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	29,800	950	- 3.09%	38,681	1,154
14:07	29,750	1,000	- 3.25%	38,643	1,153
14:05	29,700	1,050	- 3.42%	38,542	1,150
14:04	29,850	900	- 2.93%	38,416	1,146
14:03	29,850	900	- 2.93%	38,342	1,144
13:59	29,800	950	- 3.09%	38,327	1,143
13:58	29,800	950	- 3.09%	38,326	1,143
13:57	29,700	1,050	- 3.42%	38,182	1,139
13:56	29,750	1,000	- 3.25%	38,122	1,137
13:55	29,750	1,000	- 3.25%	38,112	1,137