시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	29,750	1,000	- 3.25%	38,067	1,136
13:53	29,750	1,000	- 3.25%	38,012	1,134
13:52	29,750	1,000	- 3.25%	37,967	1,133
13:51	29,700	1,050	- 3.42%	37,965	1,133
13:50	29,700	1,050	- 3.42%	37,825	1,129
13:49	29,900	850	- 2.76%	37,625	1,123
13:48	29,900	850	- 2.76%	37,577	1,121
13:46	29,900	850	- 2.76%	37,531	1,120
13:45	29,900	850	- 2.76%	37,381	1,115
13:42	30,000	750	- 2.44%	36,458	1,088