시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	29,950	800	- 2.60%	36,456	1,088
13:38	30,000	750	- 2.44%	36,435	1,087
13:34	30,000	750	- 2.44%	36,425	1,087
13:32	30,000	750	- 2.44%	36,415	1,086
13:31	30,050	700	- 2.28%	36,264	1,082
13:30	30,000	750	- 2.44%	36,148	1,078
13:26	30,050	700	- 2.28%	36,138	1,078
13:23	30,050	700	- 2.28%	36,134	1,078
13:22	30,000	750	- 2.44%	36,071	1,076
13:21	30,000	750	- 2.44%	36,067	1,076