시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	30,000	750	- 2.44%	35,947	1,072
13:19	30,000	750	- 2.44%	35,883	1,070
13:18	30,000	750	- 2.44%	35,872	1,070
13:14	30,050	700	- 2.28%	35,867	1,070
13:12	30,050	700	- 2.28%	35,798	1,068
13:10	30,050	700	- 2.28%	35,796	1,068
13:09	30,050	700	- 2.28%	35,791	1,068
13:08	30,050	700	- 2.28%	35,789	1,068
13:07	30,000	750	- 2.44%	35,559	1,061
13:06	29,950	800	- 2.60%	35,418	1,057