시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,200	150	- 0.98%	10,331	156
15:19	15,100	250	- 1.63%	9,665	145
15:18	15,050	300	- 1.95%	9,538	144
15:17	15,040	310	- 2.02%	9,528	143
15:16	15,060	290	- 1.89%	9,436	142
15:15	15,110	240	- 1.56%	9,419	142
15:14	15,020	330	- 2.15%	9,382	141
15:13	15,090	260	- 1.69%	9,342	141
15:12	14,960	390	- 2.54%	9,153	138
15:11	14,960	390	- 2.54%	9,133	137